日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.011 | 0.830 | 0 | 639.378 | ||||
24/04/2024 | 0.011 | 0.800 | 0 | 619.105 | ||||
23/04/2024 | 0.011 | 0.610 | 0 | 704.768 | ||||
22/04/2024 | 0.011 | 0.600 | 0 | 678.987 | ||||
19/04/2024 | 0.011 | 0.580 | 0 | 614.652 | ||||
18/04/2024 | 0.011 | 0.610 | 0 | 575.336 | ||||
17/04/2024 | 0.011 | 0.620 | 0 | 551.313 | ||||
16/04/2024 | 0.011 | 0.590 | 0 | 551.840 | ||||
15/04/2024 | 0.015 | 0.620 | 0 | 566.606 | ||||
12/04/2024 | 0.015 | 0.660 | 0 | 503.559 | ||||
11/04/2024 | 0.015 | 0.680 | 0 | 482.290 | ||||
10/04/2024 | 0.015 | 0.680 | 0 | 471.680 | ||||
09/04/2024 | 0.015 | 0.670 | 0 | 466.319 | ||||
08/04/2024 | 0.015 | 0.650 | 0 | 466.114 | ||||
05/04/2024 | 0.015 | 0.650 | 0 | 440.362 | ||||
03/04/2024 | 0.015 | 0.680 | 0 | 412.882 | ||||
02/04/2024 | 0.015 | 0.730 | 0 | 387.014 | ||||
28/03/2024 | 0.015 | 0.710 | 0 | 365.964 | ||||
27/03/2024 | 0.015 | 0.700 | 0 | 364.456 | ||||
26/03/2024 | 0.015 | 0.780 | 0 | 333.592 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |