17104 銀河花旗四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.010 | 36.850 | 0 | 93.920 | ||||
| 07/05/2024 | 0.010 | 37.200 | 0 | 91.552 | ||||
| 06/05/2024 | 0.010 | 37.450 | 0 | 89.654 | ||||
| 03/05/2024 | 0.010 | 37.500 | 0 | 86.938 | ||||
| 02/05/2024 | 0.010 | 36.200 | 0 | 91.212 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 92.565 | ||||
| 29/04/2024 | 0.010 | 36.000 | 0 | 89.614 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 88.902 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 90.283 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 89.753 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 89.395 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 90.030 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 91.411 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 89.234 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 88.032 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 78.140 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 71.237 | ||||
| 12/04/2024 | 0.010 | 39.800 | 0 | 66.295 | ||||
| 11/04/2024 | 0.010 | 40.600 | 0 | 63.383 | ||||
| 10/04/2024 | 0.010 | 40.900 | 0 | 62.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |