17128 錦欣摩通四五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20240.0132.7100190.871
26/04/20240.0132.6000189.245
25/04/20240.0132.4600197.704
24/04/20240.0132.4800192.673
23/04/20240.0132.4000196.247
22/04/20240.0132.3200200.011
19/04/20240.0132.2700195.427
18/04/20240.0132.3100189.333
17/04/20240.0132.3000187.561
16/04/20240.0132.2600188.322
15/04/20240.0132.3600177.915
12/04/20240.0132.4200166.951
11/04/20240.0132.5200157.906
10/04/20240.0132.5700152.692
09/04/20240.0132.5500152.303
08/04/20240.0132.4300158.763
05/04/20240.0132.3600158.573
03/04/20240.0132.4400150.048
02/04/20240.0132.4400148.568
28/03/20240.0132.4300142.460
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。