17148 華虹瑞銀四六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.011 | 15.040 | 0 | 157.494 | ||||
| 24/04/2024 | 0.011 | 14.640 | 0 | 160.435 | ||||
| 23/04/2024 | 0.011 | 14.280 | 0 | 162.993 | ||||
| 22/04/2024 | 0.011 | 14.520 | 0 | 159.088 | ||||
| 19/04/2024 | 0.011 | 14.500 | 0 | 155.600 | ||||
| 18/04/2024 | 0.011 | 14.740 | 0 | 151.948 | ||||
| 17/04/2024 | 0.011 | 14.480 | 0 | 153.475 | ||||
| 16/04/2024 | 0.011 | 14.280 | 0 | 154.407 | ||||
| 15/04/2024 | 0.011 | 14.940 | 0 | 146.628 | ||||
| 12/04/2024 | 0.011 | 15.060 | 0 | 142.394 | ||||
| 11/04/2024 | 0.011 | 15.360 | 0 | 138.597 | ||||
| 10/04/2024 | 0.011 | 15.580 | 0 | 135.641 | ||||
| 09/04/2024 | 0.011 | 15.720 | 0 | 133.474 | ||||
| 08/04/2024 | 0.011 | 14.920 | 0 | 139.906 | ||||
| 05/04/2024 | 0.011 | 15.000 | 0 | 136.486 | ||||
| 03/04/2024 | 0.011 | 15.500 | 0 | 130.335 | ||||
| 02/04/2024 | 0.011 | 15.440 | 0 | 128.616 | ||||
| 28/03/2024 | 0.011 | 15.260 | 0 | 126.369 | ||||
| 27/03/2024 | 0.011 | 15.020 | 0 | 127.688 | ||||
| 26/03/2024 | 0.011 | 15.360 | 0 | 124.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |