17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.029 | 2.740 | 600,000 | 51.644 | 300,000 | 0.029 | 300,000 | 0.028 |
| 24/04/2024 | 0.026 | 2.680 | 0 | 51.238 | ||||
| 23/04/2024 | 0.022 | 2.580 | 0 | 50.868 | ||||
| 22/04/2024 | 0.022 | 2.540 | 0 | 51.729 | ||||
| 19/04/2024 | 0.015 | 2.340 | 0 | 50.973 | ||||
| 18/04/2024 | 0.019 | 2.430 | 0 | 51.970 | ||||
| 17/04/2024 | 0.019 | 2.460 | 0 | 51.223 | ||||
| 16/04/2024 | 0.022 | 2.540 | 0 | 51.384 | ||||
| 15/04/2024 | 0.025 | 2.680 | 0 | 50.044 | ||||
| 12/04/2024 | 0.027 | 2.730 | 0 | 49.931 | ||||
| 11/04/2024 | 0.029 | 2.790 | 0 | 49.653 | ||||
| 10/04/2024 | 0.030 | 2.850 | 0 | 48.816 | ||||
| 09/04/2024 | 0.030 | 2.850 | 0 | 48.765 | ||||
| 08/04/2024 | 0.030 | 2.830 | 0 | 49.147 | ||||
| 05/04/2024 | 0.030 | 2.820 | 0 | 49.213 | ||||
| 03/04/2024 | 0.035 | 2.920 | 0 | 49.413 | ||||
| 02/04/2024 | 0.037 | 2.970 | 250,000 | 50.423 | 125,000 | 0.037 | 125,000 | 0.039 |
| 28/03/2024 | 0.039 | 3.020 | 0 | 49.971 | ||||
| 27/03/2024 | 0.040 | 3.010 | 0 | 50.592 | ||||
| 26/03/2024 | 0.043 | 3.110 | 0 | 49.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |