17246 美團法巴四七購Ｃ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.020 | 111.500 | 0 | 53.256 | ||||
| 24/04/2024 | 0.022 | 113.600 | 0 | 51.614 | ||||
| 23/04/2024 | 0.016 | 108.600 | 100,000 | 52.736 | 100,000 | 0.015 | ||
| 22/04/2024 | 0.013 | 100.600 | 0 | 59.643 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 65.379 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 61.691 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 61.537 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 59.638 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 55.588 | ||||
| 12/04/2024 | 0.014 | 102.100 | 0 | 54.967 | ||||
| 11/04/2024 | 0.014 | 104.500 | 0 | 51.695 | ||||
| 10/04/2024 | 0.013 | 103.800 | 0 | 51.202 | ||||
| 09/04/2024 | 0.013 | 99.700 | 0 | 55.816 | ||||
| 08/04/2024 | 0.013 | 99.400 | 0 | 55.842 | ||||
| 05/04/2024 | 0.013 | 100.400 | 0 | 53.664 | ||||
| 03/04/2024 | 0.013 | 98.950 | 0 | 54.758 | ||||
| 02/04/2024 | 0.013 | 101.400 | 0 | 51.559 | ||||
| 28/03/2024 | 0.010 | 96.800 | 0 | 52.025 | ||||
| 27/03/2024 | 0.010 | 91.100 | 0 | 58.240 | ||||
| 26/03/2024 | 0.015 | 93.400 | 0 | 61.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |