17266 農行摩通五乙購Ａ (认购证)
按盘价 
0.046 -0.026 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.072 | 5.710 | 50,000 | 31.103 | 50,000 | 0.091 | ||
| 08/12/2025 | 0.063 | 5.660 | 750,000 | 31.532 | 350,000 | 0.057 | 400,000 | 0.049 |
| 05/12/2025 | 0.074 | 5.670 | 1,220,000 | 39.203 | 610,000 | 0.074 | 610,000 | 0.074 |
| 04/12/2025 | 0.099 | 5.718 | 0 | 31.708 | ||||
| 03/12/2025 | 0.091 | 5.658 | 0 | 33.388 | ||||
| 02/12/2025 | 0.122 | 5.728 | 0 | 33.758 | ||||
| 01/12/2025 | 0.122 | 5.728 | 0 | 32.985 | ||||
| 28/11/2025 | 0.125 | 5.698 | 708,000 | 33.421 | 404,000 | 0.124 | 304,000 | 0.129 |
| 27/11/2025 | 0.147 | 5.748 | 289,000 | 33.161 | 289,000 | 0.157 | ||
| 26/11/2025 | 0.125 | 5.668 | 249,000 | 34.014 | 110,000 | 0.140 | 139,000 | 0.130 |
| 25/11/2025 | 0.139 | 5.698 | 360,000 | 33.776 | 50,000 | 0.130 | 310,000 | 0.125 |
| 24/11/2025 | 0.104 | 5.598 | 5,000 | 33.198 | 5,000 | 0.116 | ||
| 21/11/2025 | 0.124 | 5.628 | 668,000 | 33.218 | 334,000 | 0.167 | 334,000 | 0.163 |
| 20/11/2025 | 0.194 | 5.788 | 0 | 33.538 | ||||
| 19/11/2025 | 0.198 | 5.778 | 0 | 34.230 | ||||
| 18/11/2025 | 0.226 | 5.838 | 41,000 | 33.624 | 38,000 | 0.212 | 3,000 | 0.221 |
| 17/11/2025 | 0.285 | 5.938 | 415,000 | 33.992 | 191,000 | 0.285 | 224,000 | 0.296 |
| 14/11/2025 | 0.365 | 6.038 | 0 | 35.356 | ||||
| 13/11/2025 | 0.420 | 6.148 | 20,000 | 32.773 | 20,000 | 0.419 | ||
| 12/11/2025 | 0.485 | 6.218 | 15,000 | 34.580 | 10,000 | 0.496 | 5,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |