17278 澳博摩利四乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.022 | 2.800 | 0 | 53.395 | ||||
| 24/04/2024 | 0.022 | 2.860 | 35,000 | 51.414 | 35,000 | 0.020 | ||
| 23/04/2024 | 0.018 | 2.760 | 0 | 51.011 | ||||
| 22/04/2024 | 0.017 | 2.710 | 0 | 51.527 | ||||
| 19/04/2024 | 0.017 | 2.610 | 0 | 54.251 | ||||
| 18/04/2024 | 0.018 | 2.680 | 300,000 | 52.878 | 300,000 | 0.019 | ||
| 17/04/2024 | 0.016 | 2.570 | 5,000 | 54.306 | 5,000 | 0.016 | ||
| 16/04/2024 | 0.018 | 2.620 | 0 | 54.493 | ||||
| 15/04/2024 | 0.025 | 2.810 | 0 | 54.107 | ||||
| 12/04/2024 | 0.027 | 2.850 | 125,000 | 53.938 | 125,000 | 0.027 | ||
| 11/04/2024 | 0.028 | 2.860 | 0 | 54.204 | ||||
| 10/04/2024 | 0.029 | 2.940 | 0 | 52.250 | ||||
| 09/04/2024 | 0.029 | 2.960 | 400,000 | 51.518 | 400,000 | 0.025 | ||
| 08/04/2024 | 0.017 | 2.670 | 0 | 51.165 | ||||
| 05/04/2024 | 0.013 | 2.530 | 0 | 51.132 | ||||
| 03/04/2024 | 0.013 | 2.480 | 0 | 52.402 | ||||
| 02/04/2024 | 0.013 | 2.460 | 0 | 52.856 | ||||
| 28/03/2024 | 0.013 | 2.390 | 0 | 54.442 | ||||
| 27/03/2024 | 0.013 | 2.370 | 0 | 54.947 | ||||
| 26/03/2024 | 0.013 | 2.410 | 0 | 53.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |