17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.159 -0.010 (-5.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.169 | 554.500 | 150,000 | 45.222 | 150,000 | 0.162 | ||
| 04/12/2025 | 0.173 | 556.000 | 325,000 | 45.712 | 300,000 | 0.170 | ||
| 03/12/2025 | 0.154 | 535.000 | 0 | 46.475 | ||||
| 02/12/2025 | 0.163 | 543.000 | 100,000 | 46.342 | 100,000 | 0.160 | ||
| 01/12/2025 | 0.167 | 544.000 | 0 | 46.978 | ||||
| 28/11/2025 | 0.158 | 535.000 | 150,000 | 46.878 | 100,000 | 0.156 | 50,000 | 0.156 |
| 27/11/2025 | 0.159 | 535.500 | 475,000 | 46.918 | 150,000 | 0.159 | 300,000 | 0.158 |
| 26/11/2025 | 0.163 | 538.000 | 100,000 | 47.174 | 100,000 | 0.165 | ||
| 25/11/2025 | 0.171 | 546.500 | 50,000 | 46.537 | 50,000 | 0.171 | ||
| 24/11/2025 | 0.168 | 542.000 | 300,000 | 46.911 | 200,000 | 0.169 | 100,000 | 0.167 |
| 21/11/2025 | 0.163 | 537.500 | 425,000 | 46.635 | 175,000 | 0.164 | 250,000 | 0.163 |
| 20/11/2025 | 0.183 | 554.000 | 100,000 | 47.041 | 100,000 | 0.183 | ||
| 19/11/2025 | 0.205 | 574.500 | 75,000 | 46.604 | 75,000 | 0.205 | ||
| 18/11/2025 | 0.195 | 564.500 | 200,000 | 46.800 | 100,000 | 0.206 | ||
| 17/11/2025 | 0.185 | 555.500 | 125,000 | 46.780 | 125,000 | 0.172 | ||
| 14/11/2025 | 0.209 | 576.000 | 550,000 | 46.622 | 500,000 | 0.209 | 50,000 | 0.211 |
| 13/11/2025 | 0.214 | 579.500 | 0 | 46.735 | ||||
| 12/11/2025 | 0.206 | 573.000 | 0 | 46.596 | ||||
| 11/11/2025 | 0.200 | 567.500 | 650,000 | 46.510 | 150,000 | 0.200 | 500,000 | 0.198 |
| 10/11/2025 | 0.194 | 561.500 | 0 | 46.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |