17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.176 | 554.500 | 4,175,000 | 47.555 | 2,100,000 | 0.167 | 2,075,000 | 0.167 |
| 04/12/2025 | 0.178 | 556.000 | 12,075,000 | 47.558 | 6,025,000 | 0.176 | 6,050,000 | 0.176 |
| 03/12/2025 | 0.160 | 535.000 | 5,825,000 | 48.606 | 2,900,000 | 0.162 | 2,925,000 | 0.162 |
| 02/12/2025 | 0.165 | 543.000 | 6,450,000 | 47.471 | 3,225,000 | 0.169 | 3,225,000 | 0.169 |
| 01/12/2025 | 0.170 | 544.000 | 6,850,000 | 48.357 | 3,475,000 | 0.167 | 3,375,000 | 0.167 |
| 28/11/2025 | 0.161 | 535.000 | 8,900,000 | 48.254 | 4,450,000 | 0.160 | 4,450,000 | 0.160 |
| 27/11/2025 | 0.162 | 535.500 | 16,200,000 | 48.291 | 8,100,000 | 0.162 | 8,100,000 | 0.162 |
| 26/11/2025 | 0.166 | 538.000 | 2,300,000 | 48.546 | 1,150,000 | 0.167 | 1,150,000 | 0.167 |
| 25/11/2025 | 0.172 | 546.500 | 2,950,000 | 47.414 | 1,475,000 | 0.178 | 1,475,000 | 0.178 |
| 24/11/2025 | 0.172 | 542.000 | 6,200,000 | 48.523 | 3,050,000 | 0.170 | 3,150,000 | 0.169 |
| 21/11/2025 | 0.166 | 537.500 | 6,450,000 | 47.994 | 3,225,000 | 0.167 | 3,225,000 | 0.167 |
| 20/11/2025 | 0.185 | 554.000 | 8,700,000 | 48.153 | 4,400,000 | 0.189 | 4,300,000 | 0.189 |
| 19/11/2025 | 0.211 | 574.500 | 5,300,000 | 48.642 | 2,650,000 | 0.209 | 2,650,000 | 0.209 |
| 18/11/2025 | 0.200 | 564.500 | 6,175,000 | 48.613 | 3,050,000 | 0.205 | 3,100,000 | 0.204 |
| 17/11/2025 | 0.188 | 555.500 | 5,350,000 | 48.122 | 2,675,000 | 0.183 | 2,675,000 | 0.183 |
| 14/11/2025 | 0.214 | 576.000 | 1,650,000 | 48.412 | 825,000 | 0.217 | 825,000 | 0.216 |
| 13/11/2025 | 0.217 | 579.500 | 3,250,000 | 48.060 | 1,625,000 | 0.216 | 1,625,000 | 0.215 |
| 12/11/2025 | 0.211 | 573.000 | 2,650,000 | 48.382 | 1,325,000 | 0.217 | 1,275,000 | 0.217 |
| 11/11/2025 | 0.204 | 567.500 | 4,000,000 | 48.065 | 2,000,000 | 0.204 | 2,000,000 | 0.204 |
| 10/11/2025 | 0.198 | 561.500 | 1,850,000 | 48.208 | 925,000 | 0.186 | 925,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |