17490 美團摩利四六購Ａ (认购证)
按盘价 
0.025 +0.014 (+127.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.011 | 109.500 | 2,040,000 | 52.748 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.014 | 111.400 | 4,220,000 | 53.095 | 1,810,000 | 0.017 | 2,210,000 | 0.015 |
| 26/04/2024 | 0.021 | 115.600 | 1,360,000 | 52.263 | ||||
| 25/04/2024 | 0.015 | 111.500 | 0 | 52.146 | ||||
| 24/04/2024 | 0.015 | 113.600 | 740,000 | 48.872 | ||||
| 23/04/2024 | 0.010 | 108.600 | 570,000 | 49.539 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 59.488 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 65.144 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 61.380 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 61.183 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 59.232 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 55.120 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 53.338 | ||||
| 11/04/2024 | 0.010 | 104.500 | 0 | 50.073 | ||||
| 10/04/2024 | 0.010 | 103.800 | 0 | 50.564 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 55.158 | ||||
| 08/04/2024 | 0.010 | 99.400 | 0 | 55.155 | ||||
| 05/04/2024 | 0.010 | 100.400 | 0 | 52.896 | ||||
| 03/04/2024 | 0.010 | 98.950 | 0 | 53.939 | ||||
| 02/04/2024 | 0.010 | 101.400 | 100,000 | 50.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |