17514 國海摩通六四購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.280 | 16.170 | 0 | 72.441 | ||||
| 08/12/2025 | 0.275 | 16.010 | 14,000 | 73.350 | 14,000 | 0.310 | ||
| 05/12/2025 | 0.250 | 15.590 | 0 | 72.229 | ||||
| 04/12/2025 | 0.237 | 15.300 | 0 | 72.784 | ||||
| 03/12/2025 | 0.236 | 15.210 | 0 | 73.570 | ||||
| 02/12/2025 | 0.255 | 15.600 | 0 | 72.436 | ||||
| 01/12/2025 | 0.255 | 15.510 | 0 | 73.520 | ||||
| 28/11/2025 | 0.255 | 15.550 | 0 | 72.072 | ||||
| 27/11/2025 | 0.255 | 15.440 | 0 | 73.446 | ||||
| 26/11/2025 | 0.255 | 15.380 | 0 | 74.063 | ||||
| 25/11/2025 | 0.255 | 15.400 | 0 | 73.297 | ||||
| 24/11/2025 | 0.246 | 15.230 | 0 | 73.140 | ||||
| 21/11/2025 | 0.248 | 15.160 | 0 | 73.884 | ||||
| 20/11/2025 | 0.295 | 15.950 | 0 | 74.097 | ||||
| 19/11/2025 | 0.300 | 15.990 | 0 | 74.499 | ||||
| 18/11/2025 | 0.305 | 16.000 | 0 | 75.278 | ||||
| 17/11/2025 | 0.325 | 16.280 | 0 | 75.780 | ||||
| 14/11/2025 | 0.335 | 16.420 | 0 | 75.320 | ||||
| 13/11/2025 | 0.345 | 16.630 | 0 | 74.286 | ||||
| 12/11/2025 | 0.330 | 16.350 | 0 | 74.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |