17531 建行中銀六一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 7.980 | 0 | 33.601 | ||||
| 04/12/2025 | 0.023 | 7.920 | 0 | 34.238 | ||||
| 03/12/2025 | 0.023 | 7.840 | 0 | 38.397 | ||||
| 02/12/2025 | 0.029 | 7.955 | 0 | 34.637 | ||||
| 01/12/2025 | 0.029 | 7.945 | 0 | 34.494 | ||||
| 28/11/2025 | 0.031 | 7.965 | 0 | 33.806 | ||||
| 27/11/2025 | 0.032 | 8.025 | 1,000 | 32.832 | 1,000 | 0.029 | ||
| 26/11/2025 | 0.034 | 8.005 | 0 | 33.315 | ||||
| 25/11/2025 | 0.034 | 8.015 | 799,000 | 32.832 | 399,000 | 0.024 | 400,000 | 0.029 |
| 24/11/2025 | 0.030 | 8.005 | 0 | 31.850 | ||||
| 21/11/2025 | 0.030 | 7.885 | 10,456,000 | 32.901 | 5,478,000 | 0.034 | 4,978,000 | 0.034 |
| 20/11/2025 | 0.039 | 8.015 | 10,334,000 | 32.601 | 4,917,000 | 0.041 | 5,417,000 | 0.041 |
| 19/11/2025 | 0.035 | 7.925 | 6,032,000 | 32.920 | 3,016,000 | 0.038 | 3,016,000 | 0.037 |
| 18/11/2025 | 0.034 | 7.945 | 3,948,000 | 32.158 | 1,974,000 | 0.036 | 1,974,000 | 0.035 |
| 17/11/2025 | 0.043 | 8.035 | 4,490,000 | 32.312 | 2,295,000 | 0.045 | 2,195,000 | 0.045 |
| 14/11/2025 | 0.060 | 8.145 | 2,994,000 | 32.649 | 1,497,000 | 0.064 | 1,497,000 | 0.062 |
| 13/11/2025 | 0.069 | 8.215 | 4,616,000 | 32.564 | 2,408,000 | 0.068 | 2,208,000 | 0.068 |
| 12/11/2025 | 0.069 | 8.195 | 2,522,000 | 32.661 | 1,261,000 | 0.073 | 1,261,000 | 0.073 |
| 11/11/2025 | 0.073 | 8.125 | 2,536,000 | 34.040 | 1,268,000 | 0.077 | 1,268,000 | 0.077 |
| 10/11/2025 | 0.074 | 8.085 | 1,150,000 | 34.569 | 575,000 | 0.063 | 575,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |