17573 建行中銀六一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 7.980 | 0 | 30.518 | ||||
| 04/12/2025 | 0.018 | 7.920 | 0 | 29.348 | ||||
| 03/12/2025 | 0.018 | 7.840 | 0 | 24.670 | ||||
| 02/12/2025 | 0.018 | 7.955 | 0 | 29.451 | ||||
| 01/12/2025 | 0.018 | 7.945 | 0 | 29.063 | ||||
| 28/11/2025 | 0.018 | 7.965 | 0 | 28.678 | ||||
| 27/11/2025 | 0.018 | 8.025 | 0 | 29.308 | ||||
| 26/11/2025 | 0.018 | 8.005 | 0 | 28.814 | ||||
| 25/11/2025 | 0.018 | 8.015 | 0 | 28.807 | ||||
| 24/11/2025 | 0.018 | 8.005 | 0 | 28.462 | ||||
| 21/11/2025 | 0.018 | 7.885 | 180,000 | 26.240 | 180,000 | 0.017 | ||
| 20/11/2025 | 0.020 | 8.015 | 0 | 28.426 | ||||
| 19/11/2025 | 0.020 | 7.925 | 0 | 27.016 | ||||
| 18/11/2025 | 0.020 | 7.945 | 0 | 27.137 | ||||
| 17/11/2025 | 0.020 | 8.035 | 0 | 28.159 | ||||
| 14/11/2025 | 0.020 | 8.145 | 0 | 29.034 | ||||
| 13/11/2025 | 0.020 | 8.215 | 0 | 29.722 | ||||
| 12/11/2025 | 0.020 | 8.195 | 0 | 29.297 | ||||
| 11/11/2025 | 0.022 | 8.125 | 0 | 28.847 | ||||
| 10/11/2025 | 0.024 | 8.085 | 0 | 28.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |