日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.021 | 115.600 | 0 | 54.658 | ||||
25/04/2024 | 0.021 | 111.500 | 0 | 59.139 | ||||
24/04/2024 | 0.021 | 113.600 | 0 | 56.307 | ||||
23/04/2024 | 0.015 | 108.600 | 0 | 56.419 | ||||
22/04/2024 | 0.013 | 100.600 | 0 | 63.072 | ||||
19/04/2024 | 0.013 | 95.300 | 0 | 68.167 | ||||
18/04/2024 | 0.013 | 97.750 | 0 | 64.898 | ||||
17/04/2024 | 0.013 | 97.550 | 0 | 64.764 | ||||
16/04/2024 | 0.013 | 98.700 | 0 | 63.077 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 59.478 | ||||
12/04/2024 | 0.013 | 102.100 | 0 | 57.973 | ||||
11/04/2024 | 0.013 | 104.500 | 0 | 55.097 | ||||
10/04/2024 | 0.013 | 103.800 | 0 | 55.547 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 59.655 | ||||
08/04/2024 | 0.013 | 99.400 | 0 | 59.674 | ||||
05/04/2024 | 0.013 | 100.400 | 0 | 57.706 | ||||
03/04/2024 | 0.013 | 98.950 | 0 | 58.675 | ||||
02/04/2024 | 0.013 | 101.400 | 0 | 55.790 | ||||
28/03/2024 | 0.012 | 96.800 | 0 | 58.153 | ||||
27/03/2024 | 0.010 | 91.100 | 0 | 61.454 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |