17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.154 -0.009 (-5.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.163 | 554.500 | 3,025,000 | 44.326 | 1,500,000 | 0.155 | 1,525,000 | 0.155 |
| 04/12/2025 | 0.166 | 556.000 | 3,100,000 | 44.582 | 1,575,000 | 0.165 | 1,525,000 | 0.164 |
| 03/12/2025 | 0.146 | 535.000 | 1,225,000 | 45.044 | 600,000 | 0.149 | 625,000 | 0.149 |
| 02/12/2025 | 0.154 | 543.000 | 2,225,000 | 44.697 | 1,100,000 | 0.156 | 1,125,000 | 0.156 |
| 01/12/2025 | 0.156 | 544.000 | 5,500,000 | 44.853 | 2,750,000 | 0.154 | 2,750,000 | 0.153 |
| 28/11/2025 | 0.148 | 535.000 | 2,225,000 | 44.966 | 1,075,000 | 0.146 | 1,150,000 | 0.145 |
| 27/11/2025 | 0.148 | 535.500 | 4,400,000 | 44.763 | 2,150,000 | 0.147 | 2,250,000 | 0.148 |
| 26/11/2025 | 0.152 | 538.000 | 3,500,000 | 45.036 | 1,750,000 | 0.155 | 1,750,000 | 0.155 |
| 25/11/2025 | 0.161 | 546.500 | 2,300,000 | 44.680 | 1,150,000 | 0.168 | 1,150,000 | 0.169 |
| 24/11/2025 | 0.157 | 542.000 | 6,600,000 | 44.798 | 3,300,000 | 0.157 | 3,300,000 | 0.156 |
| 21/11/2025 | 0.151 | 537.500 | 8,650,000 | 44.262 | 4,350,000 | 0.152 | 4,300,000 | 0.152 |
| 20/11/2025 | 0.170 | 554.000 | 7,050,000 | 44.508 | 3,450,000 | 0.174 | 3,600,000 | 0.175 |
| 19/11/2025 | 0.195 | 574.500 | 11,175,000 | 44.840 | 5,600,000 | 0.193 | 5,500,000 | 0.193 |
| 18/11/2025 | 0.183 | 564.500 | 9,850,000 | 44.545 | 4,900,000 | 0.187 | 4,950,000 | 0.188 |
| 17/11/2025 | 0.176 | 555.500 | 0 | 45.208 | ||||
| 14/11/2025 | 0.195 | 576.000 | 100,000 | 43.946 | 100,000 | 0.198 | ||
| 13/11/2025 | 0.198 | 579.500 | 0 | 43.613 | ||||
| 12/11/2025 | 0.193 | 573.000 | 1,400,000 | 44.148 | 700,000 | 0.201 | 700,000 | 0.201 |
| 11/11/2025 | 0.185 | 567.500 | 0 | 43.584 | ||||
| 10/11/2025 | 0.179 | 561.500 | 0 | 43.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |