17669 海通麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.015 | 3.650 | 0 | 54.444 | ||||
| 24/04/2024 | 0.015 | 3.640 | 0 | 54.530 | ||||
| 23/04/2024 | 0.015 | 3.570 | 0 | 55.815 | ||||
| 22/04/2024 | 0.015 | 3.580 | 0 | 55.482 | ||||
| 19/04/2024 | 0.015 | 3.540 | 0 | 55.961 | ||||
| 18/04/2024 | 0.015 | 3.540 | 0 | 55.841 | ||||
| 17/04/2024 | 0.015 | 3.500 | 0 | 56.569 | ||||
| 16/04/2024 | 0.015 | 3.470 | 0 | 57.074 | ||||
| 15/04/2024 | 0.015 | 3.560 | 0 | 55.050 | ||||
| 12/04/2024 | 0.015 | 3.550 | 0 | 54.907 | ||||
| 11/04/2024 | 0.015 | 3.680 | 0 | 52.139 | ||||
| 10/04/2024 | 0.015 | 3.710 | 0 | 51.428 | ||||
| 09/04/2024 | 0.015 | 3.720 | 0 | 51.125 | ||||
| 08/04/2024 | 0.015 | 3.730 | 0 | 50.821 | ||||
| 05/04/2024 | 0.015 | 3.650 | 0 | 52.084 | ||||
| 03/04/2024 | 0.015 | 3.800 | 0 | 48.942 | ||||
| 02/04/2024 | 0.015 | 3.780 | 0 | 51.505 | ||||
| 28/03/2024 | 0.015 | 3.740 | 0 | 51.774 | ||||
| 27/03/2024 | 0.015 | 3.720 | 0 | 52.067 | ||||
| 26/03/2024 | 0.015 | 3.770 | 0 | 51.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |