17717 百度匯豐四九購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.023 | 109.200 | 350,000 | 48.976 | 250,000 | 0.022 | 100,000 | 0.024 |
| 13/05/2024 | 0.019 | 107.400 | 220,000 | 47.866 | 220,000 | 0.017 | ||
| 10/05/2024 | 0.021 | 107.200 | 0 | 48.861 | ||||
| 09/05/2024 | 0.021 | 107.400 | 0 | 48.472 | ||||
| 08/05/2024 | 0.021 | 106.900 | 180,000 | 48.771 | 180,000 | 0.021 | ||
| 07/05/2024 | 0.024 | 108.300 | 0 | 49.129 | ||||
| 06/05/2024 | 0.028 | 110.700 | 0 | 48.907 | ||||
| 03/05/2024 | 0.028 | 110.000 | 770,000 | 49.047 | 400,000 | 0.027 | 370,000 | 0.028 |
| 02/05/2024 | 0.020 | 105.500 | 420,000 | 48.327 | 420,000 | 0.017 | ||
| 30/04/2024 | 0.017 | 104.700 | 0 | 46.635 | ||||
| 29/04/2024 | 0.016 | 103.300 | 0 | 47.008 | ||||
| 26/04/2024 | 0.015 | 100.900 | 0 | 47.917 | ||||
| 25/04/2024 | 0.015 | 97.900 | 0 | 50.538 | ||||
| 24/04/2024 | 0.015 | 97.900 | 0 | 50.360 | ||||
| 23/04/2024 | 0.015 | 96.350 | 0 | 51.592 | ||||
| 22/04/2024 | 0.015 | 93.950 | 0 | 53.709 | ||||
| 19/04/2024 | 0.015 | 92.500 | 0 | 54.555 | ||||
| 18/04/2024 | 0.015 | 93.550 | 0 | 53.358 | ||||
| 17/04/2024 | 0.015 | 93.100 | 0 | 53.609 | ||||
| 16/04/2024 | 0.015 | 94.150 | 0 | 52.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |