日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.010 | 22.300 | 0 | 77.741 | ||||
09/05/2024 | 0.010 | 21.950 | 0 | 78.748 | ||||
08/05/2024 | 0.010 | 20.900 | 0 | 82.250 | ||||
07/05/2024 | 0.010 | 21.300 | 0 | 80.629 | ||||
06/05/2024 | 0.010 | 21.350 | 0 | 80.269 | ||||
03/05/2024 | 0.010 | 21.950 | 0 | 77.663 | ||||
02/05/2024 | 0.010 | 21.650 | 0 | 78.506 | ||||
30/04/2024 | 0.010 | 20.850 | 0 | 80.972 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 80.615 | ||||
26/04/2024 | 0.010 | 21.100 | 0 | 79.383 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 83.508 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 83.400 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 88.462 | ||||
22/04/2024 | 0.010 | 17.500 | 0 | 92.389 | ||||
19/04/2024 | 0.010 | 16.740 | 0 | 95.091 | ||||
18/04/2024 | 0.010 | 17.240 | 0 | 92.709 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 92.513 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 91.375 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 88.468 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 84.487 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/05/2024 10:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |