17760 快手瑞銀四五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/04/20240.01056.500079.533
25/04/20240.01052.800090.660
24/04/20240.01053.100088.286
23/04/20240.01049.1000100.695
22/04/20240.01045.2000113.437
19/04/20240.01044.3500112.047
18/04/20240.01045.8500105.237
17/04/20240.01045.6500104.630
16/04/20240.01047.100098.406
15/04/20240.01048.750091.837
12/04/20240.01049.150087.503
11/04/20240.01049.650085.027
10/04/20240.01050.100082.776
09/04/20240.01049.600083.392
08/04/20240.01049.650082.391
05/04/20240.01049.650079.982
03/04/20240.01049.200079.753
02/04/20240.01050.050076.642
28/03/20240.01049.050076.034
27/03/20240.01047.950078.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。