17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.085 +0.017 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 7.980 | 640,000 | 24.381 | 320,000 | 0.076 | 320,000 | 0.075 |
| 04/12/2025 | 0.074 | 7.920 | 320,000 | 24.884 | 160,000 | 0.076 | 160,000 | 0.076 |
| 03/12/2025 | 0.077 | 7.840 | 1,240,000 | 21.934 | 720,000 | 0.075 | 520,000 | 0.075 |
| 02/12/2025 | 0.070 | 7.955 | 810,000 | 24.631 | 405,000 | 0.070 | 405,000 | 0.070 |
| 01/12/2025 | 0.070 | 7.945 | 1,020,000 | 24.488 | 510,000 | 0.069 | 510,000 | 0.069 |
| 28/11/2025 | 0.069 | 7.965 | 870,000 | 24.422 | 435,000 | 0.070 | 435,000 | 0.070 |
| 27/11/2025 | 0.068 | 8.025 | 1,500,000 | 24.853 | 750,000 | 0.069 | 750,000 | 0.071 |
| 26/11/2025 | 0.069 | 8.005 | 0 | 24.807 | ||||
| 25/11/2025 | 0.069 | 8.015 | 800,000 | 25.171 | 400,000 | 0.070 | 400,000 | 0.070 |
| 24/11/2025 | 0.071 | 8.005 | 3,000,000 | 25.440 | 1,500,000 | 0.069 | 1,500,000 | 0.071 |
| 21/11/2025 | 0.075 | 7.885 | 1,400,000 | 24.813 | 700,000 | 0.070 | 700,000 | 0.071 |
| 20/11/2025 | 0.069 | 8.015 | 3,880,000 | 25.026 | 1,940,000 | 0.067 | 1,940,000 | 0.067 |
| 19/11/2025 | 0.072 | 7.925 | 1,200,000 | 24.612 | 600,000 | 0.072 | 600,000 | 0.072 |
| 18/11/2025 | 0.072 | 7.945 | 1,550,000 | 24.911 | 800,000 | 0.070 | 750,000 | 0.072 |
| 17/11/2025 | 0.067 | 8.035 | 2,370,000 | 24.849 | 1,135,000 | 0.065 | 1,235,000 | 0.066 |
| 14/11/2025 | 0.063 | 8.145 | 0 | 25.082 | ||||
| 13/11/2025 | 0.060 | 8.215 | 1,500,000 | 25.123 | 750,000 | 0.059 | 750,000 | 0.059 |
| 12/11/2025 | 0.063 | 8.195 | 1,740,000 | 25.525 | 845,000 | 0.063 | 895,000 | 0.064 |
| 11/11/2025 | 0.066 | 8.125 | 1,940,000 | 25.513 | 970,000 | 0.065 | 970,000 | 0.066 |
| 10/11/2025 | 0.069 | 8.085 | 780,000 | 25.691 | 390,000 | 0.073 | 390,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |