17871 銀証華泰五乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.012 | 10.180 | 0 | 47.727 | ||||
| 09/12/2025 | 0.018 | 10.340 | 175,000 | 48.122 | 175,000 | 0.018 | ||
| 08/12/2025 | 0.038 | 10.610 | 1,697,500 | 53.367 | 100,000 | 0.057 | 1,597,500 | 0.064 |
| 05/12/2025 | 0.039 | 10.470 | 0 | 54.491 | ||||
| 04/12/2025 | 0.031 | 10.210 | 0 | 55.529 | ||||
| 03/12/2025 | 0.032 | 10.140 | 0 | 56.933 | ||||
| 02/12/2025 | 0.043 | 10.270 | 130,000 | 59.037 | 130,000 | 0.046 | ||
| 01/12/2025 | 0.047 | 10.260 | 0 | 60.470 | ||||
| 28/11/2025 | 0.053 | 10.180 | 0 | 62.687 | ||||
| 27/11/2025 | 0.053 | 10.130 | 0 | 63.008 | ||||
| 26/11/2025 | 0.057 | 10.130 | 0 | 64.053 | ||||
| 25/11/2025 | 0.063 | 10.150 | 2,500 | 65.413 | 2,500 | 0.071 | ||
| 24/11/2025 | 0.066 | 10.170 | 0 | 65.337 | ||||
| 21/11/2025 | 0.070 | 10.110 | 32,500 | 65.987 | 32,500 | 0.069 | ||
| 20/11/2025 | 0.114 | 10.620 | 48,942,500 | 69.021 | 24,407,500 | 0.134 | 24,502,500 | 0.134 |
| 19/11/2025 | 0.115 | 10.600 | 27,800,000 | 69.077 | 13,910,000 | 0.119 | 13,890,000 | 0.119 |
| 18/11/2025 | 0.119 | 10.600 | 18,960,000 | 69.647 | 9,480,000 | 0.136 | 9,480,000 | 0.137 |
| 17/11/2025 | 0.143 | 10.820 | 27,980,000 | 70.934 | 13,990,000 | 0.142 | 13,990,000 | 0.142 |
| 14/11/2025 | 0.155 | 10.840 | 22,347,500 | 71.893 | 11,187,500 | 0.177 | 11,160,000 | 0.178 |
| 13/11/2025 | 0.198 | 11.300 | 27,585,000 | 70.960 | 13,795,000 | 0.192 | 13,762,500 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |