17881 建行摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 7.980 | 0 | 103.829 | ||||
| 04/12/2025 | 0.010 | 7.920 | 0 | 93.137 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 97.209 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 74.389 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 69.247 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 57.188 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 52.545 | ||||
| 26/11/2025 | 0.010 | 8.005 | 0 | 50.919 | ||||
| 25/11/2025 | 0.010 | 8.015 | 0 | 48.576 | ||||
| 24/11/2025 | 0.010 | 8.005 | 0 | 47.082 | ||||
| 21/11/2025 | 0.010 | 7.885 | 0 | 45.837 | ||||
| 20/11/2025 | 0.010 | 8.015 | 0 | 41.195 | ||||
| 19/11/2025 | 0.010 | 7.925 | 0 | 42.322 | ||||
| 18/11/2025 | 0.010 | 7.945 | 0 | 40.741 | ||||
| 17/11/2025 | 0.011 | 8.035 | 0 | 38.251 | ||||
| 14/11/2025 | 0.011 | 8.145 | 0 | 33.286 | ||||
| 13/11/2025 | 0.011 | 8.215 | 760,000 | 31.074 | ||||
| 12/11/2025 | 0.011 | 8.195 | 2,600,000 | 30.876 | 2,600,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 8.125 | 500,000 | 31.206 | 500,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 8.085 | 0 | 27.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |