17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.164 | 554.500 | 800,000 | 44.636 | 550,000 | 0.160 | 250,000 | 0.156 |
| 04/12/2025 | 0.167 | 556.000 | 575,000 | 44.891 | 375,000 | 0.166 | 200,000 | 0.165 |
| 03/12/2025 | 0.146 | 535.000 | 175,000 | 45.107 | 50,000 | 0.151 | 125,000 | 0.149 |
| 02/12/2025 | 0.155 | 543.000 | 25,000 | 45.008 | 25,000 | 0.152 | ||
| 01/12/2025 | 0.157 | 544.000 | 525,000 | 45.163 | 175,000 | 0.158 | 350,000 | 0.156 |
| 28/11/2025 | 0.151 | 535.000 | 1,650,000 | 45.772 | 1,650,000 | 0.150 | ||
| 27/11/2025 | 0.152 | 535.500 | 0 | 45.815 | ||||
| 26/11/2025 | 0.154 | 538.000 | 300,000 | 45.591 | 100,000 | 0.154 | 200,000 | 0.158 |
| 25/11/2025 | 0.164 | 546.500 | 225,000 | 45.472 | 25,000 | 0.170 | 200,000 | 0.170 |
| 24/11/2025 | 0.161 | 542.000 | 25,000 | 45.837 | 25,000 | 0.161 | ||
| 21/11/2025 | 0.156 | 537.500 | 225,000 | 45.547 | 225,000 | 0.153 | ||
| 20/11/2025 | 0.174 | 554.000 | 200,000 | 45.527 | 200,000 | 0.173 | ||
| 19/11/2025 | 0.198 | 574.500 | 25,000 | 45.609 | 25,000 | 0.198 | ||
| 18/11/2025 | 0.188 | 564.500 | 225,000 | 45.788 | 225,000 | 0.199 | ||
| 17/11/2025 | 0.178 | 555.500 | 500,000 | 45.748 | 100,000 | 0.178 | 400,000 | 0.173 |
| 14/11/2025 | 0.201 | 576.000 | 200,000 | 45.402 | 200,000 | 0.205 | ||
| 13/11/2025 | 0.205 | 579.500 | 0 | 45.294 | ||||
| 12/11/2025 | 0.198 | 573.000 | 1,700,000 | 45.372 | 1,700,000 | 0.199 | ||
| 11/11/2025 | 0.192 | 567.500 | 1,875,000 | 45.276 | 1,675,000 | 0.192 | 200,000 | 0.189 |
| 10/11/2025 | 0.186 | 561.500 | 700,000 | 45.404 | 700,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |