18049 錦欣瑞銀四五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/04/20240.0122.6000214.923
25/04/20240.0122.4600223.258
24/04/20240.0122.4800216.417
23/04/20240.0122.4000219.376
22/04/20240.0122.3200222.569
19/04/20240.0122.2700214.908
18/04/20240.0122.3100207.482
17/04/20240.0122.3000204.875
16/04/20240.0122.2600205.080
15/04/20240.0122.3600193.186
12/04/20240.0122.4200179.885
11/04/20240.0122.5200169.734
10/04/20240.0122.5700163.773
09/04/20240.0122.5500163.011
08/04/20240.0122.4300169.595
05/04/20240.0122.3600168.467
03/04/20240.0122.4400158.895
02/04/20240.0122.4400157.086
28/03/20240.0122.4300149.608
27/03/20240.0122.3500153.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。