18215 山高華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 1.630 | 0 | 289.567 | ||||
| 08/12/2025 | 0.010 | 1.680 | 0 | 284.257 | ||||
| 05/12/2025 | 0.010 | 1.640 | 0 | 282.704 | ||||
| 04/12/2025 | 0.010 | 1.600 | 0 | 284.250 | ||||
| 03/12/2025 | 0.010 | 1.530 | 0 | 288.256 | ||||
| 02/12/2025 | 0.010 | 1.620 | 0 | 279.811 | ||||
| 01/12/2025 | 0.010 | 1.650 | 0 | 276.208 | ||||
| 28/11/2025 | 0.010 | 1.680 | 0 | 270.019 | ||||
| 27/11/2025 | 0.010 | 1.730 | 0 | 265.302 | ||||
| 26/11/2025 | 0.010 | 1.750 | 0 | 262.710 | ||||
| 25/11/2025 | 0.010 | 1.720 | 0 | 263.383 | ||||
| 24/11/2025 | 0.010 | 1.710 | 0 | 262.812 | ||||
| 21/11/2025 | 0.010 | 1.770 | 0 | 255.305 | ||||
| 20/11/2025 | 0.010 | 1.820 | 0 | 251.035 | ||||
| 19/11/2025 | 0.010 | 1.830 | 0 | 249.307 | ||||
| 18/11/2025 | 0.010 | 1.780 | 0 | 251.233 | ||||
| 17/11/2025 | 0.010 | 1.760 | 0 | 251.372 | ||||
| 14/11/2025 | 0.010 | 1.920 | 0 | 238.696 | ||||
| 13/11/2025 | 0.010 | 1.880 | 330,000 | 239.934 | ||||
| 12/11/2025 | 0.010 | 1.820 | 0 | 242.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |