18279 京東法巴四七購Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.026 | 118.000 | 100,000 | 55.434 | 100,000 | 0.032 | ||
| 26/04/2024 | 0.024 | 117.700 | 200,000 | 53.089 | 200,000 | 0.024 | ||
| 25/04/2024 | 0.017 | 111.300 | 0 | 55.327 | ||||
| 24/04/2024 | 0.017 | 111.200 | 200,000 | 55.045 | 200,000 | 0.015 | ||
| 23/04/2024 | 0.015 | 106.600 | 0 | 58.526 | ||||
| 22/04/2024 | 0.015 | 100.500 | 0 | 66.058 | ||||
| 19/04/2024 | 0.015 | 97.300 | 0 | 68.923 | ||||
| 18/04/2024 | 0.015 | 98.050 | 0 | 67.457 | ||||
| 17/04/2024 | 0.015 | 98.750 | 0 | 66.085 | ||||
| 16/04/2024 | 0.015 | 98.850 | 0 | 65.510 | ||||
| 15/04/2024 | 0.015 | 101.200 | 0 | 62.075 | ||||
| 12/04/2024 | 0.015 | 102.400 | 0 | 59.404 | ||||
| 11/04/2024 | 0.015 | 105.800 | 65,000 | 54.919 | 65,000 | 0.015 | ||
| 10/04/2024 | 0.015 | 106.400 | 300,000 | 53.866 | 300,000 | 0.014 | ||
| 09/04/2024 | 0.015 | 101.600 | 0 | 59.279 | ||||
| 08/04/2024 | 0.015 | 102.300 | 0 | 58.075 | ||||
| 05/04/2024 | 0.015 | 102.900 | 0 | 56.341 | ||||
| 03/04/2024 | 0.016 | 104.400 | 0 | 58.404 | ||||
| 02/04/2024 | 0.016 | 105.726 | 1,340,000 | 53.025 | 1,140,000 | 0.016 | 200,000 | 0.017 |
| 28/03/2024 | 0.016 | 104.926 | 200,000 | 52.474 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |