18312 建行華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 7.980 | 0 | 34.230 | ||||
| 04/12/2025 | 0.010 | 7.920 | 0 | 34.692 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 37.753 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 33.791 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 33.688 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 32.846 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 31.990 | ||||
| 26/11/2025 | 0.010 | 8.005 | 0 | 32.012 | ||||
| 25/11/2025 | 0.010 | 8.015 | 0 | 31.653 | ||||
| 24/11/2025 | 0.010 | 8.005 | 0 | 31.572 | ||||
| 21/11/2025 | 0.010 | 7.885 | 0 | 32.304 | ||||
| 20/11/2025 | 0.010 | 8.015 | 0 | 30.745 | ||||
| 19/11/2025 | 0.010 | 7.925 | 0 | 31.514 | ||||
| 18/11/2025 | 0.010 | 7.945 | 0 | 31.111 | ||||
| 17/11/2025 | 0.012 | 8.035 | 0 | 30.854 | ||||
| 14/11/2025 | 0.014 | 8.145 | 633,000 | 29.956 | 633,000 | 0.014 | ||
| 13/11/2025 | 0.014 | 8.215 | 520,000 | 29.070 | 374,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 8.195 | 0 | 28.411 | ||||
| 11/11/2025 | 0.012 | 8.125 | 0 | 28.946 | ||||
| 10/11/2025 | 0.012 | 8.085 | 377,000 | 29.195 | 338,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |