18341 里康花旗四五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/04/20240.0102.9500156.405
25/04/20240.0102.7500167.772
24/04/20240.0102.7500164.930
23/04/20240.0102.6900166.497
22/04/20240.0102.6600166.014
19/04/20240.0102.6100162.154
18/04/20240.0102.6500157.123
17/04/20240.0102.6400155.643
16/04/20240.0102.6200154.896
15/04/20240.0102.7200146.386
12/04/20240.0102.7500139.179
11/04/20240.0102.8400132.221
10/04/20240.0102.8900127.842
09/04/20240.0102.8900126.406
08/04/20240.0102.8100129.482
05/04/20240.0102.8000125.967
03/04/20240.0102.9700114.507
02/04/20240.0103.0700108.385
28/03/20240.0103.180098.388
27/03/20240.0103.170097.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。