18377 中証花旗四乙購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.044 | 12.840 | 415,000 | 40.260 | 155,000 | 0.047 | 255,000 | 0.046 |
| 03/05/2024 | 0.044 | 12.800 | 16,460,000 | 40.276 | 10,520,000 | 0.044 | 5,755,000 | 0.044 |
| 02/05/2024 | 0.042 | 12.660 | 9,210,000 | 40.558 | 8,380,000 | 0.042 | 830,000 | 0.040 |
| 30/04/2024 | 0.041 | 12.560 | 3,575,000 | 40.823 | 2,730,000 | 0.041 | 845,000 | 0.042 |
| 29/04/2024 | 0.043 | 12.500 | 45,560,000 | 41.897 | 12,755,000 | 0.044 | 32,805,000 | 0.045 |
| 26/04/2024 | 0.038 | 12.320 | 510,000 | 41.160 | 510,000 | 0.037 | ||
| 25/04/2024 | 0.024 | 11.540 | 0 | 40.873 | ||||
| 24/04/2024 | 0.024 | 11.580 | 0 | 40.493 | ||||
| 23/04/2024 | 0.023 | 11.500 | 0 | 40.409 | ||||
| 22/04/2024 | 0.023 | 11.440 | 0 | 40.744 | ||||
| 19/04/2024 | 0.021 | 11.160 | 0 | 41.426 | ||||
| 18/04/2024 | 0.020 | 11.180 | 0 | 40.654 | ||||
| 17/04/2024 | 0.019 | 11.060 | 0 | 40.851 | ||||
| 16/04/2024 | 0.019 | 10.940 | 0 | 41.591 | ||||
| 15/04/2024 | 0.026 | 11.500 | 950,000 | 41.101 | 475,000 | 0.026 | 475,000 | 0.027 |
| 12/04/2024 | 0.031 | 11.800 | 0 | 40.857 | ||||
| 11/04/2024 | 0.037 | 12.120 | 100,000 | 40.790 | 100,000 | 0.037 | ||
| 10/04/2024 | 0.041 | 12.320 | 0 | 40.672 | ||||
| 09/04/2024 | 0.044 | 12.560 | 0 | 39.829 | ||||
| 08/04/2024 | 0.042 | 12.340 | 0 | 40.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |