18404 建行摩利六九購Ａ (认购证)
按盘价 
0.064 -0.020 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.084 | 7.980 | 95,000 | 25.204 | 20,000 | 0.084 | 75,000 | 0.081 |
| 04/12/2025 | 0.078 | 7.920 | 940,000 | 24.876 | 420,000 | 0.079 | 520,000 | 0.075 |
| 03/12/2025 | 0.074 | 7.840 | 770,000 | 27.978 | 380,000 | 0.080 | 390,000 | 0.078 |
| 02/12/2025 | 0.079 | 7.955 | 5,745,000 | 24.287 | 5,745,000 | 0.081 | ||
| 01/12/2025 | 0.081 | 7.945 | 690,000 | 24.755 | 345,000 | 0.085 | 325,000 | 0.084 |
| 28/11/2025 | 0.085 | 7.965 | 450,000 | 25.069 | 325,000 | 0.085 | 125,000 | 0.084 |
| 27/11/2025 | 0.088 | 8.025 | 370,000 | 24.709 | 190,000 | 0.086 | 180,000 | 0.085 |
| 26/11/2025 | 0.089 | 8.005 | 2,495,000 | 25.131 | 35,000 | 0.090 | 2,460,000 | 0.090 |
| 25/11/2025 | 0.088 | 8.015 | 4,580,000 | 24.501 | 1,295,000 | 0.086 | 3,285,000 | 0.087 |
| 24/11/2025 | 0.087 | 8.005 | 3,545,000 | 24.416 | 1,185,000 | 0.088 | 2,290,000 | 0.087 |
| 21/11/2025 | 0.085 | 7.885 | 2,180,000 | 25.612 | 2,080,000 | 0.089 | 100,000 | 0.088 |
| 20/11/2025 | 0.092 | 8.015 | 2,600,000 | 24.979 | 305,000 | 0.093 | 2,295,000 | 0.093 |
| 19/11/2025 | 0.087 | 7.925 | 695,000 | 25.316 | 200,000 | 0.091 | 495,000 | 0.089 |
| 18/11/2025 | 0.089 | 7.945 | 545,000 | 25.256 | 285,000 | 0.090 | 260,000 | 0.092 |
| 17/11/2025 | 0.098 | 8.035 | 410,000 | 25.513 | 205,000 | 0.101 | 205,000 | 0.103 |
| 14/11/2025 | 0.109 | 8.145 | 2,220,000 | 25.640 | 1,030,000 | 0.113 | 1,190,000 | 0.112 |
| 13/11/2025 | 0.114 | 8.215 | 120,000 | 25.376 | 60,000 | 0.118 | 60,000 | 0.116 |
| 12/11/2025 | 0.111 | 8.195 | 1,375,000 | 25.126 | 465,000 | 0.114 | 800,000 | 0.113 |
| 11/11/2025 | 0.106 | 8.125 | 4,680,000 | 25.181 | 3,860,000 | 0.107 | 820,000 | 0.107 |
| 10/11/2025 | 0.100 | 8.085 | 5,330,000 | 24.687 | 2,640,000 | 0.097 | 2,480,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |