18469 中壽摩通四六購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/05/20240.01410.820054.197
30/04/20240.01410.420058.283
29/04/20240.01410.5405,00056.232
26/04/20240.01510.300058.616
25/04/20240.01510.120060.400
24/04/20240.01510.040265,00060.913
23/04/20240.0109.510062.041
22/04/20240.0109.380063.154
19/04/20240.0109.000066.406
18/04/20240.0109.060065.153
17/04/20240.0108.830067.548
16/04/20240.0108.770067.805
15/04/20240.0108.920065.443
12/04/20240.0108.880400,00064.553
11/04/20240.0129.250061.829
10/04/20240.0129.370059.989
09/04/20240.0139.300061.371
08/04/20240.0139.280061.202
05/04/20240.0149.310060.573
03/04/20240.0149.460058.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。