日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.014 | 10.820 | 0 | 54.197 | ||||
30/04/2024 | 0.014 | 10.420 | 0 | 58.283 | ||||
29/04/2024 | 0.014 | 10.540 | 5,000 | 56.232 | ||||
26/04/2024 | 0.015 | 10.300 | 0 | 58.616 | ||||
25/04/2024 | 0.015 | 10.120 | 0 | 60.400 | ||||
24/04/2024 | 0.015 | 10.040 | 265,000 | 60.913 | ||||
23/04/2024 | 0.010 | 9.510 | 0 | 62.041 | ||||
22/04/2024 | 0.010 | 9.380 | 0 | 63.154 | ||||
19/04/2024 | 0.010 | 9.000 | 0 | 66.406 | ||||
18/04/2024 | 0.010 | 9.060 | 0 | 65.153 | ||||
17/04/2024 | 0.010 | 8.830 | 0 | 67.548 | ||||
16/04/2024 | 0.010 | 8.770 | 0 | 67.805 | ||||
15/04/2024 | 0.010 | 8.920 | 0 | 65.443 | ||||
12/04/2024 | 0.010 | 8.880 | 400,000 | 64.553 | ||||
11/04/2024 | 0.012 | 9.250 | 0 | 61.829 | ||||
10/04/2024 | 0.012 | 9.370 | 0 | 59.989 | ||||
09/04/2024 | 0.013 | 9.300 | 0 | 61.371 | ||||
08/04/2024 | 0.013 | 9.280 | 0 | 61.202 | ||||
05/04/2024 | 0.014 | 9.310 | 0 | 60.573 | ||||
03/04/2024 | 0.014 | 9.460 | 0 | 58.085 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |