日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 35.500 | 0 | 94.474 | ||||
24/04/2024 | 0.010 | 34.450 | 0 | 96.948 | ||||
23/04/2024 | 0.010 | 35.750 | 0 | 93.149 | ||||
22/04/2024 | 0.010 | 36.650 | 0 | 90.551 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 92.193 | ||||
18/04/2024 | 0.010 | 37.500 | 0 | 87.297 | ||||
17/04/2024 | 0.010 | 37.450 | 0 | 87.138 | ||||
16/04/2024 | 0.010 | 37.100 | 0 | 87.698 | ||||
15/04/2024 | 0.010 | 39.650 | 0 | 81.447 | ||||
12/04/2024 | 0.010 | 41.100 | 0 | 77.490 | ||||
11/04/2024 | 0.010 | 41.450 | 0 | 76.499 | ||||
10/04/2024 | 0.010 | 40.600 | 0 | 78.092 | ||||
09/04/2024 | 0.010 | 39.400 | 0 | 80.496 | ||||
08/04/2024 | 0.010 | 38.550 | 0 | 82.169 | ||||
05/04/2024 | 0.010 | 38.150 | 0 | 82.340 | ||||
03/04/2024 | 0.010 | 39.350 | 0 | 79.166 | ||||
02/04/2024 | 0.010 | 40.300 | 0 | 76.843 | ||||
28/03/2024 | 0.010 | 39.950 | 0 | 76.477 | ||||
27/03/2024 | 0.010 | 39.550 | 0 | 77.113 | ||||
26/03/2024 | 0.010 | 41.550 | 0 | 72.771 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |