日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.017 | 39.000 | 0 | 99.465 | ||||
26/04/2024 | 0.017 | 38.150 | 0 | 100.752 | ||||
25/04/2024 | 0.017 | 35.500 | 0 | 107.928 | ||||
24/04/2024 | 0.017 | 34.450 | 0 | 110.706 | ||||
23/04/2024 | 0.017 | 35.750 | 0 | 106.432 | ||||
22/04/2024 | 0.017 | 36.650 | 0 | 103.508 | ||||
19/04/2024 | 0.017 | 35.650 | 0 | 105.338 | ||||
18/04/2024 | 0.017 | 37.500 | 0 | 99.832 | ||||
17/04/2024 | 0.017 | 37.450 | 0 | 99.648 | ||||
16/04/2024 | 0.017 | 37.100 | 0 | 100.273 | ||||
15/04/2024 | 0.017 | 39.650 | 0 | 93.253 | ||||
12/04/2024 | 0.017 | 41.100 | 0 | 88.801 | ||||
11/04/2024 | 0.017 | 41.450 | 0 | 87.685 | ||||
10/04/2024 | 0.017 | 40.600 | 0 | 89.465 | ||||
09/04/2024 | 0.017 | 39.400 | 0 | 92.155 | ||||
08/04/2024 | 0.017 | 38.550 | 0 | 94.027 | ||||
05/04/2024 | 0.017 | 38.150 | 0 | 94.204 | ||||
03/04/2024 | 0.017 | 39.350 | 0 | 90.634 | ||||
02/04/2024 | 0.017 | 40.300 | 0 | 88.026 | ||||
28/03/2024 | 0.017 | 39.950 | 0 | 87.592 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 13:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |