18565 中軟法興四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.010 | 4.830 | 0 | 70.002 | ||||
| 26/04/2024 | 0.010 | 4.820 | 0 | 68.222 | ||||
| 25/04/2024 | 0.010 | 4.690 | 0 | 71.672 | ||||
| 24/04/2024 | 0.010 | 4.790 | 0 | 67.849 | ||||
| 23/04/2024 | 0.010 | 4.470 | 0 | 77.333 | ||||
| 22/04/2024 | 0.010 | 4.410 | 0 | 78.585 | ||||
| 19/04/2024 | 0.010 | 4.400 | 0 | 76.835 | ||||
| 18/04/2024 | 0.010 | 4.490 | 0 | 73.349 | ||||
| 17/04/2024 | 0.010 | 4.480 | 0 | 73.041 | ||||
| 16/04/2024 | 0.010 | 4.480 | 0 | 72.426 | ||||
| 15/04/2024 | 0.010 | 4.530 | 0 | 70.317 | ||||
| 12/04/2024 | 0.010 | 4.630 | 0 | 65.736 | ||||
| 11/04/2024 | 0.010 | 4.810 | 0 | 60.137 | ||||
| 10/04/2024 | 0.010 | 4.810 | 0 | 59.678 | ||||
| 09/04/2024 | 0.010 | 4.860 | 0 | 57.862 | ||||
| 08/04/2024 | 0.010 | 4.770 | 0 | 59.886 | ||||
| 05/04/2024 | 0.010 | 4.650 | 0 | 61.862 | ||||
| 03/04/2024 | 0.010 | 4.550 | 0 | 63.740 | ||||
| 02/04/2024 | 0.010 | 4.770 | 20,000 | 56.734 | ||||
| 28/03/2024 | 0.013 | 4.720 | 0 | 59.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |