18576 中化摩通五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 4.530 | 0 | 65.981 | ||||
| 04/12/2025 | 0.013 | 4.500 | 0 | 65.659 | ||||
| 03/12/2025 | 0.013 | 4.510 | 0 | 63.623 | ||||
| 02/12/2025 | 0.013 | 4.550 | 0 | 60.386 | ||||
| 01/12/2025 | 0.013 | 4.450 | 0 | 63.301 | ||||
| 28/11/2025 | 0.013 | 4.410 | 0 | 61.118 | ||||
| 27/11/2025 | 0.013 | 4.470 | 0 | 57.583 | ||||
| 26/11/2025 | 0.013 | 4.420 | 0 | 58.477 | ||||
| 25/11/2025 | 0.013 | 4.410 | 0 | 57.803 | ||||
| 24/11/2025 | 0.013 | 4.410 | 0 | 56.807 | ||||
| 21/11/2025 | 0.013 | 4.430 | 0 | 53.409 | ||||
| 20/11/2025 | 0.013 | 4.560 | 0 | 48.049 | ||||
| 19/11/2025 | 0.013 | 4.570 | 0 | 47.009 | ||||
| 18/11/2025 | 0.013 | 4.440 | 0 | 50.744 | ||||
| 17/11/2025 | 0.013 | 4.430 | 0 | 50.378 | ||||
| 14/11/2025 | 0.013 | 4.420 | 0 | 48.752 | ||||
| 13/11/2025 | 0.013 | 4.440 | 0 | 47.492 | ||||
| 12/11/2025 | 0.013 | 4.470 | 0 | 45.954 | ||||
| 11/11/2025 | 0.013 | 4.390 | 0 | 47.917 | ||||
| 10/11/2025 | 0.013 | 4.390 | 0 | 47.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |