18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 7.980 | 1,500,000 | 27.208 | 750,000 | 0.060 | 750,000 | 0.059 |
| 04/12/2025 | 0.062 | 7.920 | 50,000 | 27.051 | 25,000 | 0.061 | 25,000 | 0.061 |
| 03/12/2025 | 0.059 | 7.840 | 1,840,000 | 29.487 | 750,000 | 0.062 | 1,090,000 | 0.062 |
| 02/12/2025 | 0.067 | 7.955 | 900,000 | 27.367 | 450,000 | 0.067 | 450,000 | 0.067 |
| 01/12/2025 | 0.066 | 7.945 | 1,360,000 | 27.246 | 450,000 | 0.069 | 910,000 | 0.068 |
| 28/11/2025 | 0.070 | 7.965 | 1,200,000 | 27.653 | 600,000 | 0.068 | 600,000 | 0.069 |
| 27/11/2025 | 0.073 | 8.025 | 3,700,000 | 27.497 | 1,800,000 | 0.071 | 1,900,000 | 0.071 |
| 26/11/2025 | 0.073 | 8.005 | 600,000 | 27.679 | 300,000 | 0.075 | 300,000 | 0.076 |
| 25/11/2025 | 0.072 | 8.015 | 3,700,000 | 27.099 | 1,800,000 | 0.073 | 1,900,000 | 0.072 |
| 24/11/2025 | 0.071 | 8.005 | 1,580,000 | 26.986 | 615,000 | 0.071 | 965,000 | 0.070 |
| 21/11/2025 | 0.069 | 7.885 | 0 | 27.818 | ||||
| 20/11/2025 | 0.076 | 8.015 | 2,790,000 | 27.613 | 1,395,000 | 0.078 | 1,395,000 | 0.077 |
| 19/11/2025 | 0.072 | 7.925 | 310,000 | 27.849 | 160,000 | 0.076 | 150,000 | 0.075 |
| 18/11/2025 | 0.072 | 7.945 | 2,295,000 | 27.499 | 945,000 | 0.073 | 1,350,000 | 0.074 |
| 17/11/2025 | 0.081 | 8.035 | 940,000 | 28.059 | 340,000 | 0.082 | 600,000 | 0.083 |
| 14/11/2025 | 0.088 | 8.145 | 2,300,000 | 27.879 | 1,550,000 | 0.092 | 750,000 | 0.091 |
| 13/11/2025 | 0.091 | 8.215 | 1,500,000 | 27.530 | 750,000 | 0.091 | 750,000 | 0.093 |
| 12/11/2025 | 0.090 | 8.195 | 2,240,000 | 27.554 | 1,170,000 | 0.092 | 1,070,000 | 0.089 |
| 11/11/2025 | 0.086 | 8.125 | 1,785,000 | 27.552 | 950,000 | 0.087 | 835,000 | 0.088 |
| 10/11/2025 | 0.084 | 8.085 | 1,015,000 | 25.386 | 415,000 | 0.085 | 600,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |