18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 7.980 | 0 | 27.016 | ||||
| 04/12/2025 | 0.060 | 7.920 | 0 | 26.659 | ||||
| 03/12/2025 | 0.058 | 7.840 | 610,000 | 29.278 | 305,000 | 0.061 | 305,000 | 0.060 |
| 02/12/2025 | 0.063 | 7.955 | 410,000 | 26.604 | 205,000 | 0.063 | 205,000 | 0.064 |
| 01/12/2025 | 0.062 | 7.945 | 860,000 | 26.479 | 420,000 | 0.065 | 440,000 | 0.065 |
| 28/11/2025 | 0.066 | 7.965 | 6,450,000 | 26.903 | 3,225,000 | 0.066 | 3,225,000 | 0.067 |
| 27/11/2025 | 0.071 | 8.025 | 530,000 | 27.132 | 215,000 | 0.068 | 315,000 | 0.067 |
| 26/11/2025 | 0.070 | 8.005 | 140,000 | 27.128 | 70,000 | 0.071 | 70,000 | 0.071 |
| 25/11/2025 | 0.071 | 8.015 | 140,000 | 26.916 | 140,000 | 0.071 | ||
| 24/11/2025 | 0.070 | 8.005 | 160,000 | 26.802 | 80,000 | 0.072 | 80,000 | 0.072 |
| 21/11/2025 | 0.069 | 7.885 | 0 | 27.818 | ||||
| 20/11/2025 | 0.075 | 8.015 | 450,000 | 27.434 | 225,000 | 0.076 | 225,000 | 0.074 |
| 19/11/2025 | 0.071 | 7.925 | 130,000 | 27.665 | 65,000 | 0.073 | 65,000 | 0.073 |
| 18/11/2025 | 0.072 | 7.945 | 0 | 27.499 | ||||
| 17/11/2025 | 0.079 | 8.035 | 390,000 | 27.707 | 195,000 | 0.081 | 195,000 | 0.082 |
| 14/11/2025 | 0.087 | 8.145 | 90,000 | 27.709 | 45,000 | 0.089 | 45,000 | 0.088 |
| 13/11/2025 | 0.093 | 8.215 | 480,000 | 27.860 | 240,000 | 0.095 | 240,000 | 0.096 |
| 12/11/2025 | 0.092 | 8.195 | 380,000 | 27.885 | 190,000 | 0.091 | 190,000 | 0.093 |
| 11/11/2025 | 0.087 | 8.125 | 10,000 | 27.721 | 5,000 | 0.088 | 5,000 | 0.088 |
| 10/11/2025 | 0.086 | 8.085 | 60,000 | 25.715 | 60,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |