18722 小鵬摩利四八沽Ａ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.275 | 32.000 | 0 | 91.674 | ||||
| 08/05/2024 | 0.270 | 32.250 | 0 | 84.864 | ||||
| 07/05/2024 | 0.255 | 34.350 | 0 | 89.136 | ||||
| 06/05/2024 | 0.255 | 34.650 | 0 | 92.931 | ||||
| 03/05/2024 | 0.255 | 35.800 | 0 | 104.813 | ||||
| 02/05/2024 | 0.270 | 34.150 | 0 | 109.398 | ||||
| 30/04/2024 | 0.285 | 31.550 | 0 | 101.471 | ||||
| 29/04/2024 | 0.295 | 30.750 | 0 | 108.181 | ||||
| 26/04/2024 | 0.300 | 30.300 | 0 | 110.045 | ||||
| 25/04/2024 | 0.315 | 27.850 | 0 | 100.727 | ||||
| 24/04/2024 | 0.315 | 28.500 | 0 | 111.716 | ||||
| 23/04/2024 | 0.320 | 27.450 | 0 | 104.953 | ||||
| 22/04/2024 | 0.320 | 26.500 | 0 | 80.412 | ||||
| 19/04/2024 | 0.315 | 27.000 | 0 | 78.627 | ||||
| 18/04/2024 | 0.310 | 29.150 | 0 | 110.393 | ||||
| 17/04/2024 | 0.310 | 28.250 | 0 | 95.655 | ||||
| 16/04/2024 | 0.310 | 27.650 | 0 | 81.818 | ||||
| 15/04/2024 | 0.300 | 29.300 | 0 | 92.436 | ||||
| 12/04/2024 | 0.285 | 30.750 | 0 | 85.475 | ||||
| 11/04/2024 | 0.285 | 32.300 | 0 | 105.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |