18725 小鵬瑞銀四乙沽Ａ (认沽证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.295 | 27.850 | 0 | 102.930 | ||||
| 24/04/2024 | 0.295 | 28.500 | 0 | 107.445 | ||||
| 23/04/2024 | 0.300 | 27.450 | 0 | 106.123 | ||||
| 22/04/2024 | 0.300 | 26.500 | 0 | 98.325 | ||||
| 19/04/2024 | 0.300 | 27.000 | 20,000 | 102.088 | 20,000 | 0.295 | ||
| 18/04/2024 | 0.290 | 29.150 | 0 | 105.883 | ||||
| 17/04/2024 | 0.295 | 28.250 | 20,000 | 105.208 | 20,000 | 0.295 | ||
| 16/04/2024 | 0.295 | 27.650 | 20,000 | 100.852 | 20,000 | 0.295 | ||
| 15/04/2024 | 0.285 | 29.300 | 20,000 | 101.148 | 20,000 | 0.285 | ||
| 12/04/2024 | 0.275 | 30.750 | 0 | 99.472 | ||||
| 11/04/2024 | 0.270 | 32.300 | 0 | 103.167 | ||||
| 10/04/2024 | 0.275 | 32.150 | 0 | 106.917 | ||||
| 09/04/2024 | 0.285 | 29.850 | 20,000 | 103.767 | 20,000 | 0.290 | ||
| 08/04/2024 | 0.295 | 28.150 | 0 | 103.340 | ||||
| 05/04/2024 | 0.290 | 28.950 | 0 | 102.805 | ||||
| 03/04/2024 | 0.290 | 28.750 | 0 | 101.239 | ||||
| 02/04/2024 | 0.285 | 30.300 | 20,000 | 105.674 | 20,000 | 0.285 | ||
| 28/03/2024 | 0.270 | 32.100 | 0 | 100.388 | ||||
| 27/03/2024 | 0.270 | 32.100 | 0 | 100.252 | ||||
| 26/03/2024 | 0.265 | 34.250 | 0 | 105.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |