18764 舜光高盛四七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20240.01042.800096.058
13/05/20240.01041.950098.186
10/05/20240.01142.150097.912
09/05/20240.01142.900094.783
08/05/20240.01140.6500101.606
07/05/20240.01141.600097.750
06/05/20240.01141.050098.928
03/05/20240.01141.400095.902
02/05/20240.01139.9500100.053
30/04/20240.01138.4000104.061
29/04/20240.01139.0000101.408
26/04/20240.01138.1500102.462
25/04/20240.01135.5000111.078
24/04/20240.01134.4500114.271
23/04/20240.01135.7500108.902
22/04/20240.01136.6500105.168
19/04/20240.01135.6500106.886
18/04/20240.01137.5000100.086
17/04/20240.01137.450099.721
16/04/20240.01137.1000100.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。