18772 建行瑞銀四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 5.900 | 0 | 142.504 | ||||
| 14/05/2024 | 0.010 | 5.560 | 0 | 112.501 | ||||
| 13/05/2024 | 0.010 | 5.630 | 0 | 110.333 | ||||
| 10/05/2024 | 0.010 | 5.640 | 0 | 98.264 | ||||
| 09/05/2024 | 0.010 | 5.280 | 0 | 81.009 | ||||
| 08/05/2024 | 0.010 | 5.200 | 0 | 75.267 | ||||
| 07/05/2024 | 0.010 | 5.240 | 0 | 74.594 | ||||
| 06/05/2024 | 0.010 | 5.220 | 0 | 71.781 | ||||
| 03/05/2024 | 0.010 | 5.180 | 0 | 65.102 | ||||
| 02/05/2024 | 0.010 | 5.130 | 0 | 61.880 | ||||
| 30/04/2024 | 0.010 | 5.100 | 0 | 58.257 | ||||
| 29/04/2024 | 0.010 | 5.070 | 0 | 56.104 | ||||
| 26/04/2024 | 0.010 | 4.970 | 0 | 49.836 | ||||
| 25/04/2024 | 0.010 | 4.990 | 0 | 49.631 | ||||
| 24/04/2024 | 0.010 | 4.930 | 0 | 46.892 | ||||
| 23/04/2024 | 0.010 | 4.910 | 0 | 45.530 | ||||
| 22/04/2024 | 0.010 | 4.900 | 0 | 44.519 | ||||
| 19/04/2024 | 0.011 | 4.870 | 0 | 42.498 | ||||
| 18/04/2024 | 0.011 | 4.860 | 0 | 41.619 | ||||
| 17/04/2024 | 0.012 | 4.780 | 0 | 39.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |