日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.010 | 255.000 | 0 | 126.180 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 115.434 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 114.563 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 118.228 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 122.372 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 129.213 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 124.076 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 117.432 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 117.369 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 113.030 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 104.957 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 95.972 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 89.919 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 87.905 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 88.831 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 89.497 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 86.639 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 82.837 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 78.066 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 76.958 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 12:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |