日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.014 | 35.600 | 0 | 97.955 | ||||
25/04/2024 | 0.014 | 35.050 | 0 | 99.409 | ||||
24/04/2024 | 0.014 | 35.000 | 0 | 98.797 | ||||
23/04/2024 | 0.014 | 34.900 | 0 | 98.375 | ||||
22/04/2024 | 0.014 | 34.550 | 0 | 99.025 | ||||
19/04/2024 | 0.014 | 33.650 | 0 | 100.415 | ||||
18/04/2024 | 0.014 | 34.050 | 0 | 98.029 | ||||
17/04/2024 | 0.014 | 34.200 | 0 | 96.700 | ||||
16/04/2024 | 0.014 | 36.800 | 0 | 85.989 | ||||
15/04/2024 | 0.014 | 38.700 | 0 | 78.510 | ||||
12/04/2024 | 0.014 | 39.800 | 0 | 73.104 | ||||
11/04/2024 | 0.014 | 40.600 | 0 | 69.941 | ||||
10/04/2024 | 0.014 | 40.900 | 0 | 68.486 | ||||
09/04/2024 | 0.014 | 40.850 | 0 | 68.188 | ||||
08/04/2024 | 0.014 | 40.600 | 0 | 68.542 | ||||
05/04/2024 | 0.014 | 40.600 | 0 | 67.222 | ||||
03/04/2024 | 0.014 | 40.600 | 0 | 66.381 | ||||
02/04/2024 | 0.014 | 41.000 | 0 | 64.708 | ||||
28/03/2024 | 0.014 | 39.300 | 0 | 67.998 | ||||
27/03/2024 | 0.014 | 39.600 | 0 | 66.681 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 08:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |