18895 小米摩通六一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01035.4200703.010
20/01/20260.01035.4800496.103
19/01/20260.01036.4800392.089
16/01/20260.01037.1000271.638
15/01/20260.01037.8600245.286
14/01/20260.01037.7800230.032
13/01/20260.01037.9800215.428
12/01/20260.01038.7400199.301
09/01/20260.01037.8200180.142
08/01/20260.01038.0200172.437
07/01/20260.01038.1600165.809
06/01/20260.01038.7600157.390
05/01/20260.01039.3400149.769
02/01/20260.01040.2800133.781
31/12/20250.01039.3000131.778
30/12/20250.01039.3600128.607
29/12/20250.01038.5800129.189
24/12/20250.01039.2200115.013
23/12/20250.01039.2000113.134
22/12/20250.01039.8000109.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。