18917 騰訊摩利四七購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 339.400 | 0 | 39.241 | ||||
| 24/04/2024 | 0.013 | 344.200 | 1,000,000 | 37.519 | 1,000,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 332.400 | 0 | 38.932 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 42.317 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 46.668 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 46.204 | ||||
| 17/04/2024 | 0.013 | 300.800 | 0 | 49.291 | ||||
| 16/04/2024 | 0.013 | 301.800 | 0 | 48.676 | ||||
| 15/04/2024 | 0.013 | 304.400 | 0 | 47.563 | ||||
| 12/04/2024 | 0.013 | 309.600 | 0 | 45.144 | ||||
| 11/04/2024 | 0.013 | 315.000 | 0 | 43.242 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 43.248 | ||||
| 09/04/2024 | 0.013 | 305.000 | 0 | 45.822 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 45.455 | ||||
| 05/04/2024 | 0.013 | 310.000 | 0 | 43.362 | ||||
| 03/04/2024 | 0.013 | 308.400 | 0 | 43.393 | ||||
| 02/04/2024 | 0.013 | 309.200 | 0 | 42.917 | ||||
| 28/03/2024 | 0.013 | 303.800 | 0 | 43.440 | ||||
| 27/03/2024 | 0.013 | 302.000 | 0 | 43.759 | ||||
| 26/03/2024 | 0.013 | 299.400 | 0 | 44.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |