18925 石藥匯豐六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.017 | 9.890 | 0 | 69.518 | ||||
| 20/01/2026 | 0.017 | 9.730 | 0 | 71.455 | ||||
| 19/01/2026 | 0.017 | 9.740 | 0 | 70.262 | ||||
| 16/01/2026 | 0.017 | 9.830 | 0 | 65.904 | ||||
| 15/01/2026 | 0.017 | 9.800 | 0 | 65.582 | ||||
| 14/01/2026 | 0.017 | 9.810 | 3,170,000 | 64.597 | 1,600,000 | 0.019 | 1,570,000 | 0.019 |
| 13/01/2026 | 0.017 | 9.780 | 3,140,000 | 64.293 | 1,570,000 | 0.018 | 1,570,000 | 0.019 |
| 12/01/2026 | 0.017 | 9.460 | 0 | 68.925 | ||||
| 09/01/2026 | 0.018 | 9.180 | 0 | 72.235 | ||||
| 08/01/2026 | 0.018 | 9.090 | 0 | 72.979 | ||||
| 07/01/2026 | 0.018 | 9.120 | 0 | 71.701 | ||||
| 06/01/2026 | 0.018 | 8.860 | 0 | 75.344 | ||||
| 05/01/2026 | 0.018 | 8.890 | 0 | 74.074 | ||||
| 02/01/2026 | 0.018 | 8.480 | 0 | 78.739 | ||||
| 31/12/2025 | 0.018 | 8.430 | 0 | 78.116 | ||||
| 30/12/2025 | 0.018 | 8.500 | 0 | 76.227 | ||||
| 29/12/2025 | 0.018 | 8.570 | 0 | 74.407 | ||||
| 24/12/2025 | 0.018 | 8.770 | 0 | 68.226 | ||||
| 23/12/2025 | 0.018 | 8.880 | 0 | 65.996 | ||||
| 22/12/2025 | 0.018 | 8.250 | 0 | 75.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |