18926 中移星展五四購Ａ (认购证)
按盘价 
0.170 +0.046 (+37.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.124 | 70.600 | 3,100,000 | 21.521 | 1,100,000 | 0.123 | 2,000,000 | 0.123 |
| 08/05/2024 | 0.124 | 70.100 | 1,025,000 | 22.640 | 1,025,000 | 0.126 | ||
| 07/05/2024 | 0.122 | 69.800 | 2,600,000 | 22.852 | 1,600,000 | 0.124 | 1,000,000 | 0.122 |
| 06/05/2024 | 0.116 | 69.650 | 2,800,000 | 21.937 | 1,000,000 | 0.116 | 1,800,000 | 0.113 |
| 03/05/2024 | 0.120 | 69.650 | 3,000,000 | 22.597 | 1,000,000 | 0.124 | 2,000,000 | 0.121 |
| 02/05/2024 | 0.120 | 69.700 | 1,600,000 | 22.436 | 1,600,000 | 0.122 | ||
| 30/04/2024 | 0.123 | 69.900 | 100,000 | 22.609 | 100,000 | 0.123 | ||
| 29/04/2024 | 0.120 | 69.650 | 1,700,000 | 22.526 | 1,200,000 | 0.120 | 500,000 | 0.127 |
| 26/04/2024 | 0.142 | 71.050 | 325,000 | 23.522 | 325,000 | 0.144 | ||
| 25/04/2024 | 0.139 | 70.800 | 200,000 | 23.469 | 200,000 | 0.139 | ||
| 24/04/2024 | 0.135 | 70.450 | 200,000 | 23.445 | 200,000 | 0.135 | ||
| 23/04/2024 | 0.122 | 69.550 | 2,000,000 | 22.673 | 1,000,000 | 0.122 | 1,000,000 | 0.120 |
| 22/04/2024 | 0.126 | 69.750 | 1,800,000 | 22.969 | 1,800,000 | 0.127 | ||
| 19/04/2024 | 0.120 | 69.000 | 1,050,000 | 23.300 | 1,050,000 | 0.119 | ||
| 18/04/2024 | 0.117 | 68.750 | 3,000,000 | 23.200 | 2,000,000 | 0.124 | 900,000 | 0.118 |
| 17/04/2024 | 0.118 | 68.850 | 0 | 23.136 | ||||
| 16/04/2024 | 0.109 | 67.850 | 0 | 23.387 | ||||
| 15/04/2024 | 0.114 | 68.450 | 5,100,000 | 23.074 | 4,100,000 | 0.111 | ||
| 12/04/2024 | 0.108 | 67.900 | 4,350,000 | 22.903 | 100,000 | 0.108 | 4,250,000 | 0.109 |
| 11/04/2024 | 0.118 | 68.700 | 650,000 | 23.146 | 400,000 | 0.118 | 200,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |