18939 恒科法興六一購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.021 | 5,554.680 | 0 | 33.439 | ||||
| 08/12/2025 | 0.030 | 5,662.550 | 10,000 | 33.632 | 10,000 | 0.030 | ||
| 05/12/2025 | 0.029 | 5,662.460 | 0 | 32.308 | ||||
| 04/12/2025 | 0.026 | 5,615.430 | 520,000 | 32.257 | 520,000 | 0.023 | ||
| 03/12/2025 | 0.024 | 5,534.920 | 0 | 33.496 | ||||
| 02/12/2025 | 0.031 | 5,624.040 | 0 | 33.296 | ||||
| 01/12/2025 | 0.033 | 5,644.760 | 150,000 | 33.105 | 150,000 | 0.034 | ||
| 28/11/2025 | 0.035 | 5,599.110 | 30,000 | 34.344 | 10,000 | 0.036 | 20,000 | 0.035 |
| 27/11/2025 | 0.037 | 5,598.050 | 0 | 34.785 | ||||
| 26/11/2025 | 0.041 | 5,618.360 | 170,000 | 35.219 | 170,000 | 0.042 | ||
| 25/11/2025 | 0.041 | 5,612.030 | 0 | 35.048 | ||||
| 24/11/2025 | 0.036 | 5,545.560 | 0 | 35.098 | ||||
| 21/11/2025 | 0.028 | 5,395.490 | 70,000 | 35.589 | 70,000 | 0.031 | ||
| 20/11/2025 | 0.043 | 5,574.590 | 0 | 35.458 | ||||
| 19/11/2025 | 0.048 | 5,606.900 | 40,000 | 35.751 | 40,000 | 0.049 | ||
| 18/11/2025 | 0.053 | 5,645.730 | 0 | 35.717 | ||||
| 17/11/2025 | 0.067 | 5,756.880 | 20,000 | 35.689 | 20,000 | 0.066 | ||
| 14/11/2025 | 0.078 | 5,812.800 | 0 | 35.785 | ||||
| 13/11/2025 | 0.103 | 5,981.300 | 20,000 | 35.330 | 20,000 | 0.109 | ||
| 12/11/2025 | 0.098 | 5,933.990 | 0 | 35.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |