18973 小米法巴六一購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 35.480 | 0 | 495.913 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 391.935 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 271.528 | ||||
| 15/01/2026 | 0.011 | 37.860 | 0 | 248.545 | ||||
| 14/01/2026 | 0.011 | 37.780 | 0 | 233.090 | ||||
| 13/01/2026 | 0.011 | 37.980 | 0 | 218.296 | ||||
| 12/01/2026 | 0.011 | 38.740 | 0 | 201.956 | ||||
| 09/01/2026 | 0.011 | 37.820 | 0 | 182.537 | ||||
| 08/01/2026 | 0.011 | 38.020 | 0 | 174.729 | ||||
| 07/01/2026 | 0.011 | 38.160 | 0 | 168.017 | ||||
| 06/01/2026 | 0.011 | 38.760 | 0 | 159.488 | ||||
| 05/01/2026 | 0.011 | 39.340 | 0 | 151.769 | ||||
| 02/01/2026 | 0.011 | 40.280 | 0 | 135.574 | ||||
| 31/12/2025 | 0.011 | 39.300 | 0 | 133.540 | ||||
| 30/12/2025 | 0.011 | 39.360 | 0 | 130.324 | ||||
| 29/12/2025 | 0.011 | 38.580 | 0 | 130.914 | ||||
| 24/12/2025 | 0.011 | 39.220 | 0 | 116.551 | ||||
| 23/12/2025 | 0.011 | 39.200 | 0 | 114.646 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 110.540 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 102.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |